Arnold Companies Inc.

Home

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	372'4	372'4	366'0	367'0s	-9'4	11/06
	Mar	386'4	386'4	380'0	381'0s	-9'2	11/06
	May	395'0	395'0	391'4	391'0s	-9'0	11/06

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Nov	966'0	966'0	948'4	948'0s	-19'0	11/06
	Jan	970'0	971'0	955'0	955'0s	-17'0	11/06
	Mar	974'0	975'0	960'0	960'2s	-16'4	11/06

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	511'4	511'4	496'4	497'2s	-15'0	11/06
	Mar	527'4	528'2	516'4	517'2s	-15'0	11/06

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	86.000	86.000	84.900	85.000s	- 1.350	11/06
	Feb	86.850	86.850	85.950	86.275s	- 0.950	11/06

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	56.650	56.650	55.650	55.700s	- 0.900	11/06
	Feb	63.300	63.300	62.650	62.850s	- 0.625	11/06

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov	95.300	95.300	94.475	94.650s	- 0.950	11/06
	Jan	97.000	97.000	95.800	96.075s	- 1.100	11/06
	Mar	96.900	96.900	96.100	96.500s	- 0.800	11/06

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov				14.00s	0.08	11/06
	Dec				14.69s	- 0.01	11/06
	Jan				14.87s	- 0.07	11/06

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	2910	2952	2880	2888s	- 25	11/06
	Jan	2853	2894	2810	2818s	- 35	11/06
	Mar	2838	2877	2794	2801s	- 37	11/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Arnold Companies Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Kimball, MN

Chg Zip Code:
Temp:	49^oF	Feels Like:	45^oF
Humid:	68%	Dew Pt:	39^oF
Barom:	29.65	Wind Dir:	NW
Cond:	Clear	Wind Spd:	10 mph
Sunrise:	7:03	Sunset:	4:55
As reported at MAPLE LAKE, MN at 5:00 AM


	Local Radar
	Kimball, MN

Local Forecast

Kimball, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 63^oF Low: 44^oF	High: 56^oF Low: 41^oF	High: 55^oF Low: 41^oF	High: 52^oF Low: 31^oF	High: 52^oF Low: 33^oF

View complete Local Weather

DTN Weather Summary

Chance of Light Rain in Midwest Sunday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary

Posted at 1:31PM Fri Nov 6, 2009 CST

	DTN Ag Headline News
	Lanworth: Estimates Remain Below USDA
	Harvesting Equipment Takes a Beating
	Letter From the Editor
	EPA Says Science Will Guide Process
	MBAg by Adam Erwin
	Financial Woes Hit Livestock, Ethanol
	USDA Weekly Crop Progress
	Doha Complicates US Food Aid
	Livestock Care on Ohio Ballot

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://arnoldsinc.aghost.net in the Location box. Click the OK button.