Arnold Companies Inc.

Home

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	364'6	368'6	364'6	366'6s	3'4	01:40P
	Jul 10	376'4	379'4	376'0	377'6s	3'4	01:40P
	Sep 10	386'4	386'4	386'4	387'2s	3'4	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	937'0	948'0	936'0	945'0s	15'0	01:40P
	Jul 10	944'0	952'4	944'0	952'6s	15'2	01:40P
	Aug 10	947'4	950'0	947'4	950'2s	14'6	01:40P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	482'0	488'0	482'0	487'0s	7'6	01:40P
	Jul 10	495'4	501'0	449'4	499'6s	7'6	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	95.600	95.800	95.200	95.475s	- 0.175	01:12P
	Jun 10	93.700	93.800	93.350	93.625s	0.025	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	71.200	72.200	71.000	71.750s	- 0.050	01:12P
	May 10	76.800	78.200	76.700	78.175s	0.600	01:12P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	103.150	103.200	102.900	102.950s	0.050	01:12P
	Apr 10	106.100	106.150	105.650	105.850s	- 0.175	01:12P
	May 10	107.450	107.450	106.975	107.000s	- 0.375	01:12P

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				12.84s	0.01	01:29P
	Apr 10				12.63s	- 0.04	01:29P
	May 10				13.11s	0.01	01:29P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	2614	2628	2610	2622	7	09:20P
	Jul 10	2610	2623	2605	2617	8	09:21P
	Aug 10				2591s	34	09:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Arnold Companies Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Kimball, MN

Chg Zip Code:
Temp:	43^oF	Feels Like:	40^oF
Humid:	83%	Dew Pt:	38^oF
Barom:	30.27	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	6 mph
Sunrise:	7:24	Sunset:	7:24
As reported at MAPLE LAKE, MN at 9:00 PM


	Local Radar
	Kimball, MN

Local Forecast

Kimball, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 58^oF Low: 34^oF	High: 57^oF Low: 36^oF	High: 40^oF Low: 35^oF	High: 38^oF Low: 28^oF	High: 38^oF Low: 25^oF

View complete Local Weather

DTN Weather Summary

Mostly Dry Wednesday, Except MO

Bryce Anderson (Bio) – DTN Meteorologist

Showers were noted in southeastern Texas Tuesday afternoon, along with a few showers in southeastern Minnesota. The rest of the main U.S. crop areas were dry. Temperatures ranged from the low 30s in central and southern North Dakota to the mid 60s in south Texas. » More DTN Weather Commentary

Posted at 1:59PM Tue Mar 16, 2010 CDT

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	View From the Cab
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://arnoldsinc.aghost.net in the Location box. Click the OK button.