Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 01:41P
Mar 407'4 410'2 405'0 407'0s -3'6 01:41P
May 417'6 418'0 416'4 417'0s -3'4 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 01:41P
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 01:41P
May 1045'0 1053'0 1043'4 1050'4s 4'2 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 561'0 561'0 555'0 559'6s -2'6 01:42P
Mar 581'4 582'0 576'0 580'6s -3'2 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 01:11P
Feb 85.500 85.800 85.100 85.425s 0.050 01:11P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 01:11P
Feb 63.850 65.000 63.850 64.375s 1.100 01:11P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Jan 92.175 92.850 92.000 92.675s 0.850 01:11P
Mar 93.150 93.750 93.000 93.575s 0.725 01:11P
Apr 94.300 94.950 94.250 94.925s 0.925 01:11P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Nov 14.06s 0.00 01:35P
Dec 14.72s 0.52 01:35P
Jan 14.80 14.84 14.80 14.86s 0.51 01:35P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 3175 3195 3143 3171s - 13 01:40P
Jan 3093 3123 3063 3101s - 10 01:40P
Mar 3046 3064 3007 3040s - 16 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Arnold Companies Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Kimball, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 89% Dew Pt: 32oF
Barom: 30.09 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 4:41
As reported at MAPLE LAKE, MN at 6:00 PM
 
Local Radar
Kimball, MN
Radar
 
Local Forecast
Kimball, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 54oF
Low: 32oF		 High: 52oF
Low: 40oF		 High: 46oF
Low: 40oF		 High: 39oF
Low: 34oF		 High: 32oF
Low: 29oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary
Posted at 1:51PM Fri Nov 20, 2009 CST


DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Make us your homepage
 
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://arnoldsinc.aghost.net
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN