Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P
Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P
Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P
Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P
Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 01:50P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P
Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P
Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 86.600 86.600 85.900 86.500s 0.100 01:16P
Jul 12 87.400 87.700 86.875 87.625s 0.225 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 149.400 150.075 149.400 149.850s 0.425 01:16P
Aug 12 158.300 158.800 158.250 158.325s 0.650 01:16P
Sep 12 159.825 159.825 159.800 159.800s 0.650 01:16P
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 0.00 0.00 0.00 15.26s 0.01 01:11P
Jun 12 0.00 0.00 0.00 15.25s 0.38 01:11P
Jul 12 0.00 0.00 0.00 14.84s 0.11 01:11P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4250 4251 4240 4241 - 9 06:32P
Aug 12 4102 4102 4099 4102 0 06:32P
Sep 12 0 0 0 3924s 37 06:33P
My Custom Markets
Symbol Open High Low Last Change Time More

Arnold Companies Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Kimball, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 29% Dew Pt: 36oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:40
As reported at MAPLE LAKE, MN at 6:00 PM
 
Local Radar
Kimball, MN
Radar
 
Local Forecast
Kimball, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 44%
High: 86°F
Low: 64°F
Precip: 20%
High: 80°F
Low: 68°F
Precip: 40%
High: 71°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Continued Dry, Warm Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary

Posted at 12:41PM Wed May 16, 2012 CDT

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

Make us your homepage
 
Follow the steps below to make Arnold Companies Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://arnoldsinc.aghost.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN