Arnold Companies Inc.

Home

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	02/08
	Apr 10	100.000	100.750	99.550	100.025s	0.350	02/08
	May 10	101.150	101.750	100.750	101.400s	0.225	02/08

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10				14.14s	0.04	02/08
	Mar 10				13.55s	0.00	02/08
	Apr 10				13.18s	- 0.06	02/08

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2775	2737	2767	23	06:42A
	May 10	2677	2708	2670	2701	20	06:42A
	Jul 10	2673	2696	2661	2692	19	06:42A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Arnold Companies Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Kimball, MN

Chg Zip Code:
Temp:	20^oF	Feels Like:	7^oF
Humid:	89%	Dew Pt:	18^oF
Barom:	30.18	Wind Dir:	NNE
Cond:	Snow	Wind Spd:	14 mph
Sunrise:	7:25	Sunset:	5:34
As reported at MAPLE LAKE, MN at 6:00 AM


	Local Radar
	Kimball, MN

Local Forecast

Kimball, MN

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 20^oF Low: 10^oF	High: 18^oF Low: 3^oF	High: 20^oF Low: -1^oF	High: 23^oF Low: 6^oF	High: 21^oF Low: 10^oF

View complete Local Weather

DTN Weather Summary

Snow Across Eastern Midwest Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Snow will cover the eastern Midwest Tuesday. Amounts will be mostly light; however, some areas near the Great Lakes could take in more than six inches. » More DTN Weather Commentary

Posted at 5:49AM Tue Feb 9, 2010 CST

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://arnoldsinc.aghost.net in the Location box. Click the OK button.