Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 364'6 368'6 364'6 366'6s 3'4 01:40P
Jul 10 376'4 379'4 376'0 377'6s 3'4 01:40P
Sep 10 386'4 386'4 386'4 387'2s 3'4 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 937'0 948'0 936'0 945'0s 15'0 01:40P
Jul 10 944'0 952'4 944'0 952'6s 15'2 01:40P
Aug 10 947'4 950'0 947'4 950'2s 14'6 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 482'0 488'0 482'0 487'0s 7'6 01:40P
Jul 10 495'4 501'0 449'4 499'6s 7'6 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.600 95.800 95.200 95.475s - 0.175 01:12P
Jun 10 93.700 93.800 93.350 93.625s 0.025 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 71.200 72.200 71.000 71.750s - 0.050 01:12P
May 10 76.800 78.200 76.700 78.175s 0.600 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 103.150 103.200 102.900 102.950s 0.050 01:12P
Apr 10 106.100 106.150 105.650 105.850s - 0.175 01:12P
May 10 107.450 107.450 106.975 107.000s - 0.375 01:12P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.84s 0.01 01:29P
Apr 10 12.63s - 0.04 01:29P
May 10 13.11s 0.01 01:29P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
May 10 2614 2628 2610 2622 7 09:20P
Jul 10 2610 2623 2605 2617 8 09:21P
Aug 10 2591s 34 09:20P
My Custom Markets
Symbol Open High Low Last Change Time More

Arnold Companies Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Kimball, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 83% Dew Pt: 38oF
Barom: 30.27 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 7:24
As reported at MAPLE LAKE, MN at 9:00 PM
 
Local Radar
Kimball, MN
Radar
 
Local Forecast
Kimball, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58oF
Low: 34oF
High: 57oF
Low: 36oF
High: 40oF
Low: 35oF
High: 38oF
Low: 28oF
High: 38oF
Low: 25oF
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wednesday, Except MO
Bryce Anderson (Bio) – DTN Meteorologist

Showers were noted in southeastern Texas Tuesday afternoon, along with a few showers in southeastern Minnesota. The rest of the main U.S. crop areas were dry. Temperatures ranged from the low 30s in central and southern North Dakota to the mid 60s in south Texas. » More DTN Weather Commentary

Posted at 1:59PM Tue Mar 16, 2010 CDT


DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://arnoldsinc.aghost.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN