Arnold Companies Inc.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul	599'6	585'6	598'6	2'4
Sep	611'4	598'0	611'0	2'6
Dec	623'4	609'4	622'6	2'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1377'0	1312'0	1347'0	-32'4
Aug	1374'0	1312'0	1332'0	-44'4
Sep	1346'0	1304'0	1314'0	-35'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	776'0	749'0	769'4	5'4
Sep	790'0	765'0	790'0	11'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	94.750	94.250	94.350s	- 0.275
Aug	100.300	99.450	99.500s	- 0.725

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	78.550	77.000	77.075s	- 1.100
Jul	77.650	76.425	77.050s	- 0.400

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	108.800	108.350	108.600s	0.150
Aug	113.775	112.550	113.275s	0.525
Sep	114.900	113.850	114.550s	0.450

DA - CLASS III MILK - CME
	High	Low	Last	Chg
May	0.00	0.00	18.08s	- 0.02
Jun	19.87	19.74	19.67s	- 0.16
Jul	0.00	20.40	20.27s	- 0.18

AA\` - -
	High	Low	Last	Chg
	0.00	0.00	0.00	0.00

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	352'4	335'1	344'2	-7'5
Aug	350'0	336'4	345'8	-5'4
Sep	343'0	330'9	338'5	-4'5

Arnold Companies Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

My Markets

Click Here to Customize

Commodities
CORN ( Jul 08 )		CBOT
5986	24	1:26P
SOYBEANS ( Jul 08 )		CBOT
13470	- 324	1:28P
WHEAT ( Jul 08 )		CBOT
7694	54	1:27P
OATS ( Jul 08 )		CBOT
3940	- 134	1:23P

Stocks
MICROSOFT CORP		NASDAQ
30.33	0.40	1:27P
WAL-MART STORES		NYSE
57.10	- 0.35	1:22P
EXXON MOBIL COR		NYSE
90.78	0.87	1:22P
TIME WARNER INC		NYSE
16.44	0.17	1:22P

- Mouse over for last update

Stearns, MN	PCP	LDP	Date
County LDP
Barley	4.69	- 2.93	5/15
Canola	24.57	- 15.44	5/9
Corn	5.30	- 3.47	5/15
Durum	12.95	- 9.77	5/15
Flaxseed	28.37	- 18.44	5/9
HRS	11.23	- 8.55	5/15
HRW	7.56	- 4.59	5/15
Oats	3.30	- 1.96	5/15
RapeSeed	24.56	- 16.90	5/9
Sorghum	9.27	- 6.13	5/15
Soybeans	12.78	- 7.92	5/15
Sunflower Oil	26.12	- 16.58	5/9
Sunflower Seed	26.12	- 16.58	5/9
Wheat	0.00	0.00	5/15
White	0.00	0.00	5/15

Cash Bids

No Current Bids to Display

Price as of 05/15/08 01:43PM CDT.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Kimball, MN

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	28%	Dew Pt:	34^oF
Barom:	30.05	Wind Dir:	SW
Cond:	Sunny	Wind Spd:	9 mph
Sunrise:	5:45	Sunset:	8:39
As reported at MAPLE LAKE, MN at 1:00 PM


	Local Radar
	Kimball, MN

Local Forecast

Kimball, MN

Thursday	Friday	Saturday
Hi: 70^oF Lo: 41^oF	Hi: 73^oF Lo: 47^oF	Hi: 70^oF Lo: 52^oF

View complete Local Weather

DTN Weather Summary

Mainly Dry Thursday Ahead

Bryce Anderson (Bio)
DTN Meteorologist

Mainly dry weather is in store for the Midwest through northern and central Plains Thursday. There will be scattered very light showers in the western and southern areas. » More DTN Weather Commentary

Posted at 5:45AM
Thu May 15, 2008 CDT

	DTN Ag Headline News
	Double Croppers Need Heat
	Export Sales Bullish Corn, Beans
	Elevators Under Pressure -- 2
	Brazil Soy Harvest Nears Completion
	Newsom on the Market
	Elevators Under Pressure -- 1
	Last Call for 1960s-Era Farm
	Ask the Taxman by Andy Biebl
	Worm Watch Continues

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://arnoldsinc.aghost.net in the Location box. Click the OK button.

My LDP

Chg Zip:

Stearns, MN	PCP	LDP	Date
County LDP
Barley	4.69	- 2.93	5/15
Canola	24.57	- 15.44	5/9
Corn	5.30	- 3.47	5/15
Durum	12.95	- 9.77	5/15
Flaxseed	28.37	- 18.44	5/9
HRS	11.23	- 8.55	5/15
HRW	7.56	- 4.59	5/15
Oats	3.30	- 1.96	5/15
RapeSeed	24.56	- 16.90	5/9
Sorghum	9.27	- 6.13	5/15
Soybeans	12.78	- 7.92	5/15
Sunflower Oil	26.12	- 16.58	5/9
Sunflower Seed	26.12	- 16.58	5/9
Wheat	0.00	0.00	5/15
White	0.00	0.00	5/15